| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 537.10 | 515.00 | 530.00 | 536.50 |
| 07 May, 2026 | 513.45 | 464.55 | 490.00 | 511.55 |
| 06 May, 2026 | 489.80 | 475.00 | 489.80 | 489.00 |
| 05 May, 2026 | 466.50 | 466.00 | 466.50 | 466.50 |
| 04 May, 2026 | 444.30 | 426.00 | 426.00 | 444.30 |
| 30 April, 2026 | 423.15 | 420.00 | 420.00 | 423.15 |
| 29 April, 2026 | 403.00 | 388.00 | 388.00 | 403.00 |
| 28 April, 2026 | 390.00 | 389.95 | 389.95 | 389.95 |
| 27 April, 2026 | 379.90 | 356.15 | 379.90 | 373.20 |
| 24 April, 2026 | 378.00 | 352.00 | 360.00 | 374.00 |
| 23 April, 2026 | 369.95 | 360.00 | 369.95 | 360.00 |
| 22 April, 2026 | 372.00 | 370.00 | 370.00 | 370.00 |
| 20 April, 2026 | 372.00 | 372.00 | 372.00 | 372.00 |
| 17 April, 2026 | 373.00 | 371.50 | 371.50 | 372.00 |
| 16 April, 2026 | 398.80 | 360.95 | 398.80 | 360.95 |
| 15 April, 2026 | 380.45 | 379.90 | 380.45 | 379.90 |
| 13 April, 2026 | 399.85 | 393.00 | 393.00 | 399.85 |
| 10 April, 2026 | 393.00 | 393.00 | 393.00 | 393.00 |
| 09 April, 2026 | 393.90 | 393.90 | 393.90 | 393.90 |
| 08 April, 2026 | 376.05 | 376.05 | 376.05 | 376.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article