| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 88.99 | 88.99 | 88.99 | 88.99 |
| 28 April, 2026 | 91.92 | 90.80 | 91.92 | 90.80 |
| 27 April, 2026 | 90.12 | 86.60 | 88.36 | 90.12 |
| 24 April, 2026 | 90.16 | 88.36 | 90.16 | 88.36 |
| 23 April, 2026 | 90.16 | 90.16 | 90.16 | 90.16 |
| 22 April, 2026 | 92.00 | 92.00 | 92.00 | 92.00 |
| 21 April, 2026 | 90.69 | 89.80 | 90.00 | 90.69 |
| 20 April, 2026 | 86.38 | 82.27 | 86.38 | 86.38 |
| 17 April, 2026 | 82.27 | 78.00 | 82.27 | 82.27 |
| 16 April, 2026 | 79.95 | 77.25 | 79.95 | 78.36 |
| 15 April, 2026 | 77.70 | 75.00 | 77.50 | 76.15 |
| 13 April, 2026 | 77.49 | 73.90 | 73.90 | 74.00 |
| 10 April, 2026 | 77.60 | 70.23 | 77.60 | 73.90 |
| 09 April, 2026 | 76.00 | 70.22 | 76.00 | 73.91 |
| 08 April, 2026 | 73.92 | 66.88 | 66.88 | 73.91 |
| 07 April, 2026 | 70.40 | 70.40 | 70.40 | 70.40 |
| 06 April, 2026 | 74.15 | 74.10 | 74.15 | 74.10 |
| 02 April, 2026 | 77.99 | 73.42 | 73.43 | 77.99 |
| 01 April, 2026 | 77.65 | 70.30 | 70.30 | 77.28 |
| 30 March, 2026 | 77.85 | 74.00 | 77.85 | 74.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article