Genus Power Infra. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 335.75 323.10 330.25 326.80
07 May, 2026 339.00 325.90 336.75 331.70
06 May, 2026 337.15 314.55 314.55 335.00
05 May, 2026 321.00 313.30 317.25 317.10
04 May, 2026 322.00 310.05 316.45 317.30
30 April, 2026 317.00 298.05 309.50 312.40
29 April, 2026 319.45 310.05 312.50 312.15
28 April, 2026 314.95 305.00 305.00 311.90
27 April, 2026 303.90 290.00 290.00 302.25
24 April, 2026 295.75 285.00 294.50 287.90
23 April, 2026 302.00 292.75 299.00 294.30
22 April, 2026 298.25 289.60 290.30 297.00
21 April, 2026 296.00 284.95 288.90 292.75
20 April, 2026 292.35 283.30 283.30 286.35
17 April, 2026 304.20 292.55 299.95 293.35
16 April, 2026 304.65 291.60 302.75 296.75
15 April, 2026 299.00 277.20 277.20 296.40
13 April, 2026 277.55 261.55 261.55 272.20
10 April, 2026 278.95 260.00 260.00 274.55
09 April, 2026 263.50 251.25 251.25 257.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+