| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 22 April, 2026 | 157.04 | 153.71 | 156.00 | 155.82 |
| 21 April, 2026 | 159.25 | 153.01 | 154.50 | 156.05 |
| 20 April, 2026 | 154.40 | 152.00 | 153.40 | 153.55 |
| 17 April, 2026 | 154.50 | 152.16 | 153.00 | 153.40 |
| 16 April, 2026 | 153.40 | 151.00 | 151.70 | 151.79 |
| 15 April, 2026 | 153.80 | 149.80 | 152.00 | 150.73 |
| 13 April, 2026 | 149.85 | 146.40 | 149.85 | 149.27 |
| 10 April, 2026 | 153.00 | 145.60 | 146.99 | 152.20 |
| 09 April, 2026 | 147.90 | 144.90 | 146.39 | 145.84 |
| 08 April, 2026 | 150.46 | 145.00 | 146.00 | 146.39 |
| 07 April, 2026 | 144.89 | 142.20 | 143.00 | 143.48 |
| 06 April, 2026 | 144.70 | 138.71 | 141.29 | 143.88 |
| 02 April, 2026 | 142.26 | 135.78 | 138.62 | 141.36 |
| 01 April, 2026 | 140.77 | 133.50 | 133.99 | 139.31 |
| 30 March, 2026 | 135.36 | 130.05 | 135.00 | 131.31 |
| 27 March, 2026 | 140.05 | 133.76 | 140.05 | 134.78 |
| 25 March, 2026 | 142.69 | 139.24 | 141.40 | 140.26 |
| 24 March, 2026 | 141.65 | 137.40 | 139.70 | 139.24 |
| 23 March, 2026 | 141.19 | 135.80 | 140.40 | 136.53 |
| 20 March, 2026 | 145.40 | 141.50 | 144.90 | 142.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article