GMM Pfaudler என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 891.65 847.50 863.00 871.45
09 March, 2026 864.75 829.60 852.00 861.20
06 March, 2026 888.00 868.10 883.85 873.40
05 March, 2026 902.00 878.00 893.00 883.85
04 March, 2026 905.55 883.65 900.00 893.20
02 March, 2026 925.00 885.00 885.00 910.55
27 February, 2026 970.00 928.00 964.30 933.10
26 February, 2026 988.15 955.00 981.00 964.30
25 February, 2026 999.00 939.45 960.30 985.65
24 February, 2026 972.20 937.00 968.50 960.30
23 February, 2026 984.75 962.00 974.95 970.15
20 February, 2026 981.90 958.10 970.10 974.95
19 February, 2026 985.80 965.00 981.75 971.20
18 February, 2026 1,000.30 978.05 987.50 981.75
17 February, 2026 1,004.95 982.20 995.00 987.50
16 February, 2026 1,005.05 975.30 1,000.00 997.65
13 February, 2026 1,015.50 965.05 982.00 1,001.65
12 February, 2026 993.00 962.80 993.00 985.30
11 February, 2026 1,008.40 962.50 983.95 993.50
10 February, 2026 983.00 957.45 975.45 979.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+