| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 918.45 | 888.55 | 905.75 | 894.10 |
| 07 May, 2026 | 943.80 | 908.00 | 919.90 | 914.90 |
| 06 May, 2026 | 920.00 | 897.00 | 907.00 | 914.80 |
| 05 May, 2026 | 909.40 | 880.00 | 905.00 | 899.10 |
| 04 May, 2026 | 920.00 | 900.05 | 901.00 | 909.35 |
| 30 April, 2026 | 920.55 | 899.00 | 905.00 | 905.55 |
| 29 April, 2026 | 913.35 | 893.00 | 909.75 | 898.00 |
| 28 April, 2026 | 920.75 | 903.00 | 919.90 | 906.00 |
| 27 April, 2026 | 928.80 | 905.85 | 906.05 | 915.15 |
| 24 April, 2026 | 917.35 | 890.70 | 910.00 | 908.60 |
| 23 April, 2026 | 922.00 | 905.10 | 905.10 | 914.00 |
| 22 April, 2026 | 926.85 | 911.10 | 926.85 | 916.25 |
| 21 April, 2026 | 930.75 | 904.00 | 906.10 | 917.50 |
| 20 April, 2026 | 936.25 | 901.10 | 921.00 | 910.70 |
| 17 April, 2026 | 932.75 | 918.25 | 918.25 | 929.90 |
| 16 April, 2026 | 939.00 | 911.55 | 939.00 | 918.25 |
| 15 April, 2026 | 937.00 | 919.85 | 925.00 | 932.95 |
| 13 April, 2026 | 922.90 | 884.35 | 905.00 | 915.60 |
| 10 April, 2026 | 919.20 | 898.20 | 900.00 | 912.20 |
| 09 April, 2026 | 913.05 | 887.50 | 913.05 | 890.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article