| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 320.85 | 312.40 | 314.30 | 314.00 |
| 07 May, 2026 | 318.75 | 304.00 | 304.25 | 315.40 |
| 06 May, 2026 | 305.45 | 301.70 | 303.75 | 303.85 |
| 05 May, 2026 | 306.95 | 301.40 | 306.95 | 304.50 |
| 04 May, 2026 | 311.85 | 300.85 | 311.25 | 303.60 |
| 30 April, 2026 | 316.00 | 306.15 | 313.00 | 309.15 |
| 29 April, 2026 | 324.30 | 312.20 | 320.95 | 315.35 |
| 28 April, 2026 | 323.70 | 315.00 | 322.00 | 317.80 |
| 27 April, 2026 | 322.80 | 315.15 | 315.15 | 319.90 |
| 24 April, 2026 | 323.00 | 317.60 | 322.45 | 321.15 |
| 23 April, 2026 | 323.50 | 318.85 | 320.00 | 319.50 |
| 22 April, 2026 | 327.85 | 320.00 | 322.70 | 321.80 |
| 21 April, 2026 | 325.85 | 319.00 | 325.85 | 323.05 |
| 20 April, 2026 | 322.15 | 316.95 | 316.95 | 321.00 |
| 17 April, 2026 | 322.00 | 318.50 | 322.00 | 319.25 |
| 16 April, 2026 | 322.75 | 318.00 | 320.35 | 318.95 |
| 15 April, 2026 | 323.50 | 318.75 | 323.50 | 320.45 |
| 13 April, 2026 | 320.95 | 314.50 | 318.00 | 318.70 |
| 10 April, 2026 | 323.05 | 318.20 | 321.25 | 320.00 |
| 09 April, 2026 | 325.95 | 318.50 | 321.20 | 319.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article