| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 294.95 | 281.50 | 285.20 | 293.15 |
| 07 May, 2026 | 288.00 | 279.20 | 283.00 | 285.20 |
| 06 May, 2026 | 283.25 | 270.65 | 274.75 | 281.05 |
| 05 May, 2026 | 279.75 | 266.50 | 277.55 | 268.95 |
| 04 May, 2026 | 286.20 | 274.05 | 281.90 | 276.15 |
| 30 April, 2026 | 306.00 | 270.01 | 301.00 | 281.96 |
| 29 April, 2026 | 312.35 | 300.00 | 311.82 | 304.59 |
| 28 April, 2026 | 317.59 | 307.25 | 311.99 | 311.82 |
| 27 April, 2026 | 317.65 | 280.90 | 280.90 | 308.17 |
| 24 April, 2026 | 292.70 | 270.61 | 289.80 | 280.21 |
| 23 April, 2026 | 297.00 | 285.00 | 294.00 | 288.28 |
| 22 April, 2026 | 297.27 | 287.00 | 287.24 | 293.82 |
| 21 April, 2026 | 296.50 | 287.92 | 291.02 | 289.25 |
| 20 April, 2026 | 304.18 | 286.50 | 294.00 | 291.02 |
| 17 April, 2026 | 293.18 | 286.66 | 288.35 | 289.55 |
| 16 April, 2026 | 296.00 | 284.80 | 291.73 | 286.06 |
| 15 April, 2026 | 298.00 | 285.00 | 294.01 | 289.41 |
| 13 April, 2026 | 293.50 | 274.00 | 280.00 | 284.95 |
| 10 April, 2026 | 294.90 | 280.17 | 282.98 | 285.93 |
| 09 April, 2026 | 292.49 | 274.00 | 283.92 | 278.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article