GOCL Corporation பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 250.25 242.20 245.65 247.70
09 March, 2026 245.00 236.00 243.30 241.15
06 March, 2026 253.60 248.00 248.30 249.50
05 March, 2026 250.50 246.00 247.75 248.30
04 March, 2026 252.00 242.45 252.00 247.90
02 March, 2026 262.15 251.00 262.15 252.75
27 February, 2026 265.85 255.00 257.90 262.20
26 February, 2026 259.10 251.40 251.40 257.80
25 February, 2026 256.15 250.00 251.70 251.30
24 February, 2026 253.50 248.75 252.90 252.20
23 February, 2026 257.55 245.00 245.00 252.80
20 February, 2026 258.70 249.00 251.00 253.80
19 February, 2026 261.50 251.00 259.95 251.60
18 February, 2026 263.40 258.10 262.40 258.15
17 February, 2026 266.00 260.60 262.65 261.30
16 February, 2026 274.00 256.20 267.30 262.10
13 February, 2026 275.00 265.40 275.00 267.20
12 February, 2026 288.60 271.25 276.65 276.85
11 February, 2026 273.00 262.30 271.75 264.70
10 February, 2026 277.50 267.80 272.35 271.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+