தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 1,175.45 | 1,140.40 | 1,164.60 | 1,169.05 |
18 April, 2024 | 1,193.00 | 1,158.05 | 1,185.35 | 1,162.50 |
16 April, 2024 | 1,190.25 | 1,170.50 | 1,171.85 | 1,177.40 |
15 April, 2024 | 1,193.75 | 1,170.85 | 1,175.55 | 1,176.70 |
12 April, 2024 | 1,231.10 | 1,193.60 | 1,228.85 | 1,199.50 |
10 April, 2024 | 1,238.55 | 1,215.60 | 1,236.35 | 1,230.25 |
09 April, 2024 | 1,248.15 | 1,220.60 | 1,247.65 | 1,237.10 |
08 April, 2024 | 1,277.05 | 1,225.00 | 1,225.00 | 1,246.15 |
05 April, 2024 | 1,216.05 | 1,176.00 | 1,181.00 | 1,209.35 |
04 April, 2024 | 1,200.25 | 1,172.90 | 1,190.05 | 1,176.80 |
03 April, 2024 | 1,219.10 | 1,180.40 | 1,219.10 | 1,190.00 |
02 April, 2024 | 1,232.85 | 1,202.65 | 1,232.85 | 1,209.65 |
01 April, 2024 | 1,270.55 | 1,222.55 | 1,242.45 | 1,227.10 |
28 March, 2024 | 1,258.50 | 1,211.45 | 1,211.45 | 1,251.70 |
27 March, 2024 | 1,239.25 | 1,195.25 | 1,199.40 | 1,235.15 |
26 March, 2024 | 1,210.00 | 1,193.20 | 1,209.80 | 1,199.40 |
22 March, 2024 | 1,235.55 | 1,211.30 | 1,215.40 | 1,224.30 |
21 March, 2024 | 1,234.95 | 1,216.70 | 1,216.70 | 1,231.10 |
20 March, 2024 | 1,218.40 | 1,186.30 | 1,200.10 | 1,215.25 |
19 March, 2024 | 1,259.25 | 1,197.45 | 1,259.25 | 1,202.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article