| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,260.65 | 1,185.25 | 1,241.00 | 1,218.25 |
| 07 May, 2026 | 1,226.85 | 1,027.50 | 1,029.50 | 1,226.85 |
| 06 May, 2026 | 1,025.00 | 985.00 | 995.00 | 1,022.40 |
| 05 May, 2026 | 1,000.00 | 960.45 | 960.45 | 984.40 |
| 04 May, 2026 | 999.00 | 949.05 | 950.00 | 966.60 |
| 30 April, 2026 | 979.90 | 951.00 | 976.30 | 959.05 |
| 29 April, 2026 | 998.00 | 955.55 | 983.80 | 959.90 |
| 28 April, 2026 | 1,009.00 | 987.00 | 997.05 | 989.10 |
| 27 April, 2026 | 1,008.60 | 988.90 | 999.00 | 997.25 |
| 24 April, 2026 | 999.00 | 965.00 | 995.00 | 990.55 |
| 23 April, 2026 | 1,043.40 | 949.65 | 950.10 | 996.00 |
| 22 April, 2026 | 949.85 | 924.95 | 928.00 | 943.15 |
| 21 April, 2026 | 932.00 | 917.40 | 919.55 | 928.10 |
| 20 April, 2026 | 934.95 | 915.05 | 934.95 | 919.55 |
| 17 April, 2026 | 934.00 | 914.50 | 919.25 | 927.50 |
| 16 April, 2026 | 921.10 | 906.80 | 910.00 | 919.20 |
| 15 April, 2026 | 935.00 | 901.50 | 915.00 | 906.35 |
| 13 April, 2026 | 904.40 | 865.55 | 879.95 | 888.75 |
| 10 April, 2026 | 922.90 | 879.95 | 882.90 | 892.05 |
| 09 April, 2026 | 893.40 | 870.00 | 889.90 | 872.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article