| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 337.00 | 330.00 | 337.00 | 330.00 |
| 07 May, 2026 | 337.00 | 325.60 | 332.45 | 329.20 |
| 06 May, 2026 | 337.00 | 329.00 | 335.95 | 335.65 |
| 05 May, 2026 | 338.00 | 323.05 | 323.05 | 331.60 |
| 04 May, 2026 | 324.00 | 323.00 | 323.00 | 324.00 |
| 30 April, 2026 | 336.10 | 300.00 | 336.10 | 323.00 |
| 29 April, 2026 | 340.75 | 335.00 | 340.00 | 336.10 |
| 28 April, 2026 | 341.90 | 335.05 | 336.25 | 336.10 |
| 27 April, 2026 | 342.95 | 335.60 | 337.05 | 338.50 |
| 24 April, 2026 | 344.00 | 333.00 | 340.10 | 338.00 |
| 23 April, 2026 | 349.00 | 338.00 | 349.00 | 344.25 |
| 22 April, 2026 | 350.00 | 340.00 | 349.00 | 343.50 |
| 21 April, 2026 | 341.00 | 334.00 | 334.00 | 341.00 |
| 20 April, 2026 | 335.00 | 325.00 | 330.00 | 330.00 |
| 17 April, 2026 | 340.00 | 329.90 | 329.90 | 335.25 |
| 16 April, 2026 | 330.00 | 322.00 | 330.00 | 329.90 |
| 15 April, 2026 | 331.00 | 324.90 | 325.00 | 329.85 |
| 13 April, 2026 | 326.00 | 305.00 | 311.00 | 324.15 |
| 10 April, 2026 | 312.00 | 305.00 | 306.80 | 311.95 |
| 09 April, 2026 | 309.90 | 295.05 | 300.00 | 306.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article