| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 846.00 | 825.35 | 846.00 | 827.45 |
| 12 December, 2025 | 857.00 | 835.70 | 857.00 | 848.90 |
| 11 December, 2025 | 855.00 | 822.10 | 851.00 | 849.30 |
| 10 December, 2025 | 858.40 | 828.00 | 828.00 | 853.40 |
| 09 December, 2025 | 837.90 | 808.80 | 835.60 | 824.25 |
| 08 December, 2025 | 885.00 | 832.00 | 879.10 | 835.60 |
| 05 December, 2025 | 881.50 | 848.00 | 865.05 | 872.80 |
| 04 December, 2025 | 870.80 | 849.95 | 850.00 | 866.15 |
| 03 December, 2025 | 872.55 | 850.40 | 865.80 | 859.25 |
| 02 December, 2025 | 900.05 | 860.00 | 897.60 | 863.00 |
| 01 December, 2025 | 932.15 | 894.00 | 932.15 | 897.45 |
| 28 November, 2025 | 938.90 | 910.00 | 923.00 | 927.50 |
| 27 November, 2025 | 929.95 | 912.00 | 929.35 | 918.40 |
| 26 November, 2025 | 936.85 | 920.85 | 931.95 | 928.50 |
| 25 November, 2025 | 932.85 | 902.00 | 918.80 | 924.05 |
| 24 November, 2025 | 939.90 | 902.40 | 938.05 | 916.80 |
| 21 November, 2025 | 949.40 | 930.40 | 949.00 | 937.80 |
| 20 November, 2025 | 954.90 | 930.40 | 938.05 | 949.35 |
| 19 November, 2025 | 944.80 | 928.00 | 936.20 | 938.05 |
| 18 November, 2025 | 939.00 | 922.60 | 933.00 | 931.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article