| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 26.25 | 26.25 | 26.25 | 26.25 |
| 27 May, 2026 | 26.89 | 24.85 | 26.64 | 25.00 |
| 26 May, 2026 | 26.12 | 24.71 | 26.00 | 26.12 |
| 25 May, 2026 | 27.00 | 24.88 | 26.11 | 24.88 |
| 22 May, 2026 | 26.20 | 25.51 | 26.20 | 26.18 |
| 21 May, 2026 | 27.00 | 26.57 | 26.92 | 26.70 |
| 20 May, 2026 | 26.49 | 25.46 | 25.47 | 26.05 |
| 19 May, 2026 | 27.30 | 25.50 | 25.93 | 26.79 |
| 18 May, 2026 | 26.46 | 25.65 | 25.71 | 26.46 |
| 15 May, 2026 | 27.00 | 25.00 | 26.00 | 27.00 |
| 14 May, 2026 | 27.40 | 25.01 | 26.25 | 26.00 |
| 13 May, 2026 | 27.50 | 26.20 | 27.50 | 26.25 |
| 12 May, 2026 | 27.69 | 26.52 | 27.69 | 27.50 |
| 11 May, 2026 | 28.00 | 27.00 | 28.00 | 27.69 |
| 08 May, 2026 | 28.35 | 27.02 | 28.25 | 28.34 |
| 07 May, 2026 | 28.35 | 27.54 | 28.35 | 27.70 |
| 06 May, 2026 | 27.15 | 27.00 | 27.15 | 27.00 |
| 04 May, 2026 | 27.90 | 26.00 | 27.90 | 26.10 |
| 30 April, 2026 | 27.55 | 26.51 | 27.55 | 26.58 |
| 29 April, 2026 | 27.99 | 26.80 | 27.98 | 27.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article