| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 277.95 | 271.00 | 271.10 | 272.05 |
| 07 May, 2026 | 286.65 | 272.00 | 286.65 | 278.55 |
| 06 May, 2026 | 283.95 | 271.60 | 271.60 | 276.80 |
| 05 May, 2026 | 279.85 | 272.00 | 272.00 | 275.35 |
| 04 May, 2026 | 291.00 | 269.10 | 274.90 | 289.35 |
| 30 April, 2026 | 274.95 | 269.75 | 270.80 | 270.05 |
| 29 April, 2026 | 279.00 | 270.00 | 276.00 | 271.10 |
| 28 April, 2026 | 283.00 | 272.00 | 275.55 | 275.25 |
| 27 April, 2026 | 279.95 | 267.20 | 273.45 | 276.15 |
| 24 April, 2026 | 286.85 | 271.35 | 273.00 | 279.00 |
| 23 April, 2026 | 280.10 | 272.45 | 280.10 | 276.85 |
| 22 April, 2026 | 290.00 | 274.90 | 284.75 | 277.95 |
| 21 April, 2026 | 280.00 | 265.00 | 265.00 | 270.70 |
| 20 April, 2026 | 291.95 | 263.05 | 263.05 | 264.80 |
| 17 April, 2026 | 276.00 | 264.75 | 274.95 | 267.30 |
| 16 April, 2026 | 272.95 | 265.15 | 268.05 | 268.50 |
| 15 April, 2026 | 268.95 | 261.30 | 261.30 | 268.55 |
| 13 April, 2026 | 272.00 | 260.00 | 272.00 | 260.20 |
| 10 April, 2026 | 269.80 | 260.10 | 260.10 | 267.10 |
| 09 April, 2026 | 271.25 | 260.00 | 269.90 | 260.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article