| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 192.90 | 181.30 | 184.85 | 188.20 |
| 07 May, 2026 | 187.90 | 181.10 | 184.00 | 184.85 |
| 06 May, 2026 | 186.95 | 182.00 | 185.40 | 183.15 |
| 05 May, 2026 | 190.00 | 183.90 | 189.00 | 185.40 |
| 04 May, 2026 | 189.00 | 178.00 | 178.50 | 184.55 |
| 30 April, 2026 | 176.05 | 171.70 | 175.35 | 173.35 |
| 29 April, 2026 | 182.00 | 173.00 | 179.00 | 174.45 |
| 28 April, 2026 | 182.95 | 169.00 | 169.05 | 177.70 |
| 27 April, 2026 | 172.85 | 167.35 | 168.40 | 170.55 |
| 24 April, 2026 | 170.05 | 164.70 | 170.00 | 168.40 |
| 23 April, 2026 | 175.00 | 163.80 | 175.00 | 169.55 |
| 22 April, 2026 | 173.75 | 168.55 | 168.55 | 170.25 |
| 21 April, 2026 | 174.00 | 165.00 | 165.00 | 168.75 |
| 20 April, 2026 | 174.95 | 166.65 | 168.50 | 168.00 |
| 17 April, 2026 | 170.00 | 162.45 | 164.95 | 168.55 |
| 16 April, 2026 | 165.75 | 156.20 | 161.00 | 162.30 |
| 15 April, 2026 | 166.80 | 161.30 | 162.65 | 162.15 |
| 13 April, 2026 | 167.80 | 155.30 | 161.50 | 160.35 |
| 10 April, 2026 | 167.50 | 162.00 | 162.00 | 165.30 |
| 09 April, 2026 | 164.95 | 160.05 | 164.95 | 162.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article