| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 342.55 | 326.55 | 331.35 | 332.95 |
| 07 May, 2026 | 335.95 | 320.45 | 325.00 | 333.30 |
| 06 May, 2026 | 327.40 | 312.60 | 314.70 | 320.90 |
| 05 May, 2026 | 322.20 | 305.55 | 305.55 | 315.05 |
| 04 May, 2026 | 298.75 | 272.00 | 272.00 | 298.75 |
| 30 April, 2026 | 273.85 | 266.75 | 268.00 | 271.60 |
| 29 April, 2026 | 280.40 | 266.80 | 279.00 | 267.85 |
| 28 April, 2026 | 284.00 | 273.20 | 281.05 | 275.15 |
| 27 April, 2026 | 282.60 | 275.60 | 276.00 | 281.70 |
| 24 April, 2026 | 283.25 | 272.95 | 278.00 | 275.15 |
| 23 April, 2026 | 283.20 | 275.75 | 278.00 | 277.30 |
| 22 April, 2026 | 281.15 | 274.85 | 279.00 | 278.80 |
| 21 April, 2026 | 286.70 | 276.00 | 282.30 | 278.55 |
| 20 April, 2026 | 287.95 | 276.65 | 285.00 | 277.55 |
| 17 April, 2026 | 284.95 | 279.75 | 281.00 | 284.50 |
| 16 April, 2026 | 281.00 | 274.00 | 276.80 | 279.15 |
| 15 April, 2026 | 272.00 | 266.70 | 268.40 | 270.95 |
| 13 April, 2026 | 268.30 | 260.00 | 260.00 | 264.00 |
| 10 April, 2026 | 275.10 | 264.35 | 270.05 | 265.50 |
| 09 April, 2026 | 281.90 | 268.60 | 280.35 | 269.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article