| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 377.50 | 364.95 | 371.00 | 365.00 |
| 07 May, 2026 | 380.00 | 369.00 | 373.00 | 375.55 |
| 06 May, 2026 | 375.00 | 366.00 | 368.00 | 371.20 |
| 05 May, 2026 | 378.50 | 362.45 | 378.50 | 372.50 |
| 04 May, 2026 | 388.00 | 370.00 | 381.00 | 378.50 |
| 30 April, 2026 | 383.90 | 371.10 | 380.00 | 376.40 |
| 29 April, 2026 | 392.60 | 368.50 | 374.10 | 379.80 |
| 28 April, 2026 | 380.00 | 373.00 | 376.90 | 374.10 |
| 27 April, 2026 | 379.90 | 358.70 | 358.70 | 376.90 |
| 24 April, 2026 | 376.90 | 350.05 | 373.50 | 356.60 |
| 23 April, 2026 | 376.00 | 369.00 | 374.95 | 372.55 |
| 22 April, 2026 | 382.00 | 374.00 | 377.00 | 374.95 |
| 21 April, 2026 | 387.95 | 374.20 | 382.05 | 376.35 |
| 20 April, 2026 | 392.00 | 377.00 | 385.00 | 380.65 |
| 17 April, 2026 | 410.00 | 370.00 | 370.00 | 390.30 |
| 16 April, 2026 | 387.50 | 368.05 | 387.50 | 369.10 |
| 15 April, 2026 | 391.00 | 377.50 | 387.00 | 379.65 |
| 13 April, 2026 | 382.00 | 362.00 | 362.00 | 374.75 |
| 10 April, 2026 | 397.00 | 348.05 | 374.00 | 388.45 |
| 09 April, 2026 | 367.00 | 352.10 | 367.00 | 358.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article