| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 147.28 | 141.68 | 143.50 | 144.12 |
| 07 May, 2026 | 144.50 | 140.79 | 140.79 | 142.47 |
| 06 May, 2026 | 144.76 | 140.01 | 142.48 | 140.79 |
| 05 May, 2026 | 144.67 | 140.03 | 142.00 | 142.93 |
| 04 May, 2026 | 146.00 | 135.55 | 135.55 | 141.45 |
| 30 April, 2026 | 139.88 | 134.61 | 135.45 | 138.43 |
| 29 April, 2026 | 139.88 | 134.90 | 139.88 | 135.50 |
| 28 April, 2026 | 141.21 | 135.15 | 138.75 | 138.08 |
| 27 April, 2026 | 139.97 | 135.12 | 135.99 | 136.10 |
| 24 April, 2026 | 141.44 | 134.90 | 135.23 | 136.31 |
| 23 April, 2026 | 135.84 | 134.00 | 135.84 | 134.31 |
| 22 April, 2026 | 136.88 | 134.00 | 134.00 | 135.35 |
| 21 April, 2026 | 138.89 | 135.00 | 137.00 | 135.43 |
| 20 April, 2026 | 138.94 | 135.00 | 138.47 | 136.84 |
| 17 April, 2026 | 138.59 | 134.37 | 135.26 | 137.43 |
| 16 April, 2026 | 138.90 | 132.75 | 137.25 | 135.89 |
| 15 April, 2026 | 139.48 | 134.41 | 138.31 | 135.23 |
| 13 April, 2026 | 139.29 | 131.61 | 136.00 | 137.63 |
| 10 April, 2026 | 141.50 | 136.91 | 138.00 | 139.98 |
| 09 April, 2026 | 138.00 | 134.00 | 134.80 | 136.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article