Graphite India என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
09 September, 2026	812.90	874.35	775.00	844.65
08 September, 2026	718.00	743.90	713.00	734.25
07 September, 2026	734.50	739.75	714.05	717.10
04 September, 2026	721.80	740.30	714.65	733.60
03 September, 2026	730.00	737.90	712.95	721.30
02 September, 2026	732.00	737.00	721.05	726.60
01 September, 2026	706.80	755.50	706.80	732.90
31 August, 2026	696.00	708.00	688.55	702.55
28 August, 2026	683.90	705.60	683.00	696.00
27 August, 2026	690.00	698.95	678.50	683.00
26 August, 2026	708.10	708.55	680.70	689.10
25 August, 2026	721.60	722.00	700.50	704.55
24 August, 2026	708.90	726.00	708.90	718.75
21 August, 2026	715.00	728.85	706.10	710.75
20 August, 2026	721.05	728.25	715.00	717.05
19 August, 2026	739.90	744.50	715.00	717.55
18 August, 2026	728.00	741.80	724.10	737.15
17 August, 2026	724.90	735.95	717.75	729.50
14 August, 2026	737.50	748.50	718.45	721.60
13 August, 2026	723.00	744.90	722.20	734.85

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article