| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 236.89 | 224.00 | 230.05 | 225.44 |
| 07 May, 2026 | 234.26 | 228.00 | 230.16 | 230.05 |
| 06 May, 2026 | 234.75 | 226.02 | 234.75 | 231.46 |
| 05 May, 2026 | 240.40 | 231.61 | 235.00 | 233.28 |
| 04 May, 2026 | 236.92 | 222.22 | 228.99 | 232.60 |
| 30 April, 2026 | 230.00 | 218.00 | 223.24 | 228.91 |
| 29 April, 2026 | 235.34 | 211.00 | 211.00 | 222.12 |
| 28 April, 2026 | 212.29 | 206.61 | 211.23 | 207.56 |
| 27 April, 2026 | 213.59 | 208.50 | 209.85 | 211.23 |
| 24 April, 2026 | 213.44 | 203.62 | 208.45 | 208.87 |
| 23 April, 2026 | 213.85 | 205.83 | 212.49 | 208.26 |
| 22 April, 2026 | 218.33 | 211.30 | 215.90 | 212.15 |
| 21 April, 2026 | 218.54 | 209.44 | 215.49 | 214.56 |
| 20 April, 2026 | 217.89 | 210.03 | 216.30 | 212.22 |
| 17 April, 2026 | 230.00 | 211.05 | 226.00 | 214.58 |
| 16 April, 2026 | 222.50 | 211.83 | 215.00 | 219.34 |
| 15 April, 2026 | 212.39 | 208.00 | 208.00 | 211.17 |
| 13 April, 2026 | 209.86 | 200.10 | 202.50 | 207.28 |
| 10 April, 2026 | 210.80 | 198.06 | 198.06 | 209.00 |
| 09 April, 2026 | 203.96 | 195.75 | 196.00 | 200.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article