| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 449.00 | 416.05 | 428.50 | 420.25 |
| 07 May, 2026 | 440.00 | 425.95 | 426.05 | 432.00 |
| 06 May, 2026 | 437.65 | 430.45 | 436.00 | 434.00 |
| 05 May, 2026 | 442.40 | 429.10 | 429.95 | 431.30 |
| 04 May, 2026 | 433.20 | 420.15 | 420.15 | 427.50 |
| 30 April, 2026 | 427.95 | 414.50 | 422.30 | 421.00 |
| 29 April, 2026 | 426.35 | 415.20 | 417.70 | 419.80 |
| 28 April, 2026 | 423.70 | 409.45 | 423.70 | 411.55 |
| 27 April, 2026 | 437.30 | 414.00 | 420.90 | 415.35 |
| 24 April, 2026 | 422.30 | 410.00 | 421.60 | 412.65 |
| 23 April, 2026 | 428.95 | 411.80 | 414.00 | 413.30 |
| 22 April, 2026 | 419.00 | 409.45 | 419.00 | 416.00 |
| 21 April, 2026 | 417.65 | 404.80 | 414.65 | 406.30 |
| 20 April, 2026 | 427.15 | 407.30 | 423.35 | 409.55 |
| 17 April, 2026 | 423.45 | 404.75 | 407.05 | 421.65 |
| 16 April, 2026 | 430.00 | 399.25 | 430.00 | 406.45 |
| 15 April, 2026 | 419.80 | 393.00 | 393.05 | 412.90 |
| 13 April, 2026 | 408.90 | 371.35 | 371.35 | 392.65 |
| 10 April, 2026 | 396.75 | 388.00 | 390.00 | 390.15 |
| 09 April, 2026 | 406.20 | 380.05 | 380.05 | 387.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article