| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 71.50 | 68.00 | 71.50 | 69.45 |
| 07 May, 2026 | 70.20 | 69.00 | 69.45 | 70.02 |
| 06 May, 2026 | 69.90 | 67.22 | 68.60 | 67.80 |
| 05 May, 2026 | 70.10 | 67.00 | 70.00 | 67.45 |
| 04 May, 2026 | 72.48 | 67.75 | 70.90 | 70.03 |
| 30 April, 2026 | 69.90 | 66.30 | 69.90 | 69.10 |
| 29 April, 2026 | 69.40 | 66.00 | 68.75 | 68.14 |
| 28 April, 2026 | 67.50 | 65.15 | 66.80 | 66.72 |
| 27 April, 2026 | 67.00 | 62.10 | 62.10 | 65.75 |
| 24 April, 2026 | 63.90 | 60.65 | 60.94 | 62.44 |
| 23 April, 2026 | 61.50 | 59.60 | 61.50 | 60.26 |
| 22 April, 2026 | 61.95 | 59.50 | 60.65 | 60.26 |
| 21 April, 2026 | 62.01 | 60.11 | 61.45 | 60.68 |
| 20 April, 2026 | 62.60 | 59.00 | 60.45 | 59.71 |
| 17 April, 2026 | 62.49 | 59.50 | 62.49 | 59.79 |
| 16 April, 2026 | 64.50 | 60.50 | 63.80 | 61.12 |
| 15 April, 2026 | 64.10 | 61.06 | 64.10 | 61.51 |
| 13 April, 2026 | 61.90 | 57.50 | 59.94 | 61.44 |
| 10 April, 2026 | 60.85 | 57.81 | 58.60 | 60.37 |
| 09 April, 2026 | 57.98 | 56.11 | 57.77 | 57.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article