| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 160.00 | 156.15 | 159.00 | 157.01 |
| 07 May, 2026 | 159.88 | 156.50 | 157.31 | 158.61 |
| 06 May, 2026 | 157.70 | 154.62 | 156.50 | 157.31 |
| 05 May, 2026 | 158.50 | 154.80 | 157.36 | 155.67 |
| 04 May, 2026 | 161.37 | 156.32 | 159.60 | 157.35 |
| 30 April, 2026 | 158.28 | 155.11 | 158.11 | 156.85 |
| 29 April, 2026 | 162.99 | 157.62 | 158.40 | 158.68 |
| 28 April, 2026 | 159.99 | 156.73 | 159.00 | 157.47 |
| 27 April, 2026 | 159.88 | 154.50 | 154.50 | 157.85 |
| 24 April, 2026 | 157.50 | 151.42 | 156.61 | 154.36 |
| 23 April, 2026 | 161.50 | 155.48 | 156.95 | 156.12 |
| 22 April, 2026 | 158.85 | 153.75 | 153.81 | 158.05 |
| 21 April, 2026 | 158.00 | 153.00 | 155.75 | 153.89 |
| 20 April, 2026 | 159.96 | 151.71 | 154.44 | 154.79 |
| 17 April, 2026 | 158.65 | 153.40 | 154.85 | 154.44 |
| 16 April, 2026 | 156.00 | 148.00 | 150.00 | 153.90 |
| 15 April, 2026 | 148.49 | 144.89 | 145.80 | 146.89 |
| 13 April, 2026 | 143.85 | 135.15 | 137.05 | 143.02 |
| 10 April, 2026 | 139.70 | 136.71 | 137.50 | 138.83 |
| 09 April, 2026 | 138.89 | 134.81 | 136.83 | 136.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article