| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 59.51 | 59.25 | 59.25 | 59.50 |
| 07 May, 2026 | 61.55 | 59.25 | 61.55 | 61.05 |
| 06 May, 2026 | 63.57 | 60.00 | 61.80 | 60.05 |
| 05 May, 2026 | 61.80 | 57.66 | 57.66 | 61.80 |
| 04 May, 2026 | 61.00 | 57.01 | 57.01 | 58.84 |
| 30 April, 2026 | 60.00 | 57.16 | 57.40 | 59.04 |
| 29 April, 2026 | 61.88 | 56.30 | 60.00 | 61.00 |
| 28 April, 2026 | 60.98 | 58.06 | 60.64 | 60.95 |
| 27 April, 2026 | 71.90 | 60.64 | 71.90 | 60.71 |
| 24 April, 2026 | 64.00 | 58.06 | 63.00 | 61.10 |
| 23 April, 2026 | 60.85 | 57.01 | 58.65 | 59.00 |
| 22 April, 2026 | 62.50 | 58.00 | 58.00 | 62.33 |
| 21 April, 2026 | 61.99 | 57.51 | 57.51 | 58.25 |
| 20 April, 2026 | 60.50 | 54.60 | 58.06 | 57.36 |
| 17 April, 2026 | 60.69 | 58.30 | 60.69 | 58.30 |
| 16 April, 2026 | 58.06 | 58.06 | 58.06 | 58.06 |
| 15 April, 2026 | 60.99 | 55.16 | 55.16 | 59.02 |
| 13 April, 2026 | 59.95 | 55.01 | 59.95 | 55.16 |
| 10 April, 2026 | 59.99 | 57.50 | 59.00 | 59.95 |
| 09 April, 2026 | 59.00 | 58.00 | 58.00 | 59.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article