| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 195.60 | 186.25 | 187.00 | 187.90 |
| 07 May, 2026 | 190.35 | 187.45 | 189.55 | 188.25 |
| 06 May, 2026 | 192.65 | 186.70 | 190.80 | 189.15 |
| 05 May, 2026 | 191.05 | 185.30 | 187.60 | 188.95 |
| 04 May, 2026 | 192.00 | 183.95 | 184.15 | 187.05 |
| 30 April, 2026 | 189.00 | 179.40 | 182.20 | 181.15 |
| 29 April, 2026 | 185.35 | 179.65 | 179.85 | 182.00 |
| 28 April, 2026 | 180.85 | 176.05 | 178.60 | 177.55 |
| 27 April, 2026 | 184.00 | 177.55 | 184.00 | 179.10 |
| 24 April, 2026 | 187.00 | 181.20 | 187.00 | 181.85 |
| 23 April, 2026 | 190.00 | 181.75 | 182.30 | 185.55 |
| 22 April, 2026 | 181.15 | 177.10 | 180.00 | 179.30 |
| 21 April, 2026 | 180.35 | 173.95 | 177.25 | 175.15 |
| 20 April, 2026 | 184.70 | 176.05 | 181.00 | 178.90 |
| 17 April, 2026 | 182.45 | 174.50 | 174.50 | 181.45 |
| 16 April, 2026 | 172.50 | 166.65 | 172.50 | 170.45 |
| 15 April, 2026 | 172.25 | 170.35 | 170.95 | 171.15 |
| 13 April, 2026 | 173.00 | 167.00 | 171.00 | 170.20 |
| 10 April, 2026 | 175.40 | 170.65 | 174.65 | 170.85 |
| 09 April, 2026 | 177.25 | 170.05 | 173.00 | 172.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article