| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 394.90 | 365.60 | 388.95 | 372.70 |
| 27 May, 2026 | 384.25 | 376.60 | 376.70 | 378.45 |
| 26 May, 2026 | 381.00 | 374.00 | 375.95 | 376.70 |
| 25 May, 2026 | 376.15 | 370.60 | 370.75 | 373.00 |
| 22 May, 2026 | 374.40 | 368.25 | 374.40 | 369.55 |
| 21 May, 2026 | 376.45 | 370.05 | 374.10 | 371.60 |
| 20 May, 2026 | 379.35 | 357.70 | 360.30 | 374.20 |
| 19 May, 2026 | 371.60 | 355.50 | 355.50 | 360.30 |
| 18 May, 2026 | 359.45 | 351.05 | 358.90 | 358.35 |
| 15 May, 2026 | 366.45 | 356.40 | 357.00 | 361.40 |
| 14 May, 2026 | 358.35 | 348.05 | 354.15 | 355.75 |
| 13 May, 2026 | 363.55 | 352.00 | 361.00 | 354.30 |
| 12 May, 2026 | 380.30 | 358.15 | 377.15 | 360.15 |
| 11 May, 2026 | 394.90 | 378.65 | 394.90 | 381.55 |
| 08 May, 2026 | 394.40 | 382.80 | 388.00 | 390.20 |
| 07 May, 2026 | 390.30 | 382.45 | 389.45 | 388.60 |
| 06 May, 2026 | 403.70 | 378.50 | 378.50 | 387.70 |
| 05 May, 2026 | 379.70 | 373.50 | 375.40 | 376.30 |
| 04 May, 2026 | 376.70 | 368.50 | 376.00 | 375.45 |
| 30 April, 2026 | 380.05 | 364.00 | 371.05 | 372.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article