Hardcastle & Waud பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
26 February, 2026 709.95 673.05 709.95 702.90
25 February, 2026 750.90 710.40 750.90 710.40
24 February, 2026 719.00 670.00 719.00 701.40
23 February, 2026 701.60 637.00 637.00 681.45
20 February, 2026 685.00 684.75 684.75 685.00
19 February, 2026 692.00 683.00 683.20 684.75
18 February, 2026 683.20 683.20 683.20 683.20
17 February, 2026 695.00 695.00 695.00 695.00
16 February, 2026 737.90 683.00 737.90 683.00
13 February, 2026 732.00 727.80 732.00 729.20
12 February, 2026 738.65 709.10 709.10 728.95
11 February, 2026 752.00 706.05 752.00 709.10
10 February, 2026 728.40 700.15 700.20 728.30
09 February, 2026 735.00 712.00 727.05 714.50
09 February, 2026 735.00 712.00 727.05 714.50
06 February, 2026 766.50 710.00 766.50 740.55
05 February, 2026 696.85 696.85 696.85 696.85
04 February, 2026 669.95 669.95 669.95 669.95
03 February, 2026 683.45 624.60 674.50 646.60
02 February, 2026 670.45 618.55 618.55 651.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+