| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 73.50 | 66.00 | 72.99 | 69.18 |
| 27 May, 2026 | 69.00 | 65.00 | 65.00 | 68.79 |
| 26 May, 2026 | 69.88 | 61.65 | 61.65 | 65.10 |
| 25 May, 2026 | 70.00 | 65.20 | 68.00 | 65.65 |
| 22 May, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
| 21 May, 2026 | 69.00 | 66.01 | 69.00 | 68.00 |
| 20 May, 2026 | 69.90 | 67.00 | 69.00 | 67.70 |
| 19 May, 2026 | 69.00 | 64.06 | 64.06 | 69.00 |
| 18 May, 2026 | 69.50 | 67.00 | 69.50 | 68.11 |
| 15 May, 2026 | 76.98 | 67.00 | 76.98 | 68.82 |
| 14 May, 2026 | 75.96 | 66.40 | 75.96 | 73.78 |
| 13 May, 2026 | 75.00 | 73.00 | 73.00 | 74.09 |
| 12 May, 2026 | 78.97 | 72.00 | 78.97 | 73.43 |
| 11 May, 2026 | 75.52 | 72.00 | 75.52 | 72.01 |
| 08 May, 2026 | 79.00 | 74.62 | 74.62 | 75.56 |
| 07 May, 2026 | 81.00 | 74.00 | 79.00 | 74.99 |
| 06 May, 2026 | 77.99 | 66.70 | 66.70 | 76.24 |
| 05 May, 2026 | 67.70 | 63.28 | 67.70 | 66.65 |
| 04 May, 2026 | 67.75 | 63.50 | 66.00 | 65.46 |
| 30 April, 2026 | 67.99 | 60.95 | 66.03 | 66.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article