| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 930.00 | 892.55 | 925.00 | 899.15 |
| 27 May, 2026 | 926.80 | 915.05 | 915.05 | 918.25 |
| 26 May, 2026 | 937.45 | 911.60 | 929.90 | 924.20 |
| 25 May, 2026 | 949.00 | 920.95 | 920.95 | 936.75 |
| 22 May, 2026 | 932.40 | 918.70 | 931.30 | 920.95 |
| 21 May, 2026 | 948.80 | 917.80 | 926.00 | 921.20 |
| 20 May, 2026 | 978.00 | 917.70 | 944.00 | 939.00 |
| 19 May, 2026 | 962.00 | 933.45 | 933.45 | 944.00 |
| 18 May, 2026 | 954.00 | 911.45 | 949.00 | 921.75 |
| 15 May, 2026 | 945.70 | 932.55 | 943.40 | 941.75 |
| 14 May, 2026 | 978.95 | 934.65 | 961.90 | 943.30 |
| 13 May, 2026 | 958.00 | 933.00 | 937.05 | 940.65 |
| 12 May, 2026 | 970.60 | 927.05 | 964.00 | 930.55 |
| 11 May, 2026 | 983.40 | 956.05 | 970.00 | 960.40 |
| 08 May, 2026 | 994.40 | 969.80 | 984.60 | 988.85 |
| 07 May, 2026 | 1,001.25 | 969.85 | 992.00 | 984.55 |
| 06 May, 2026 | 994.45 | 948.40 | 955.45 | 986.30 |
| 05 May, 2026 | 958.50 | 937.00 | 937.00 | 955.40 |
| 04 May, 2026 | 969.85 | 936.25 | 957.30 | 941.80 |
| 30 April, 2026 | 974.40 | 946.80 | 962.90 | 963.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article