Hatsun Agro Prod என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 930.00 892.55 925.00 899.15
27 May, 2026 926.80 915.05 915.05 918.25
26 May, 2026 937.45 911.60 929.90 924.20
25 May, 2026 949.00 920.95 920.95 936.75
22 May, 2026 932.40 918.70 931.30 920.95
21 May, 2026 948.80 917.80 926.00 921.20
20 May, 2026 978.00 917.70 944.00 939.00
19 May, 2026 962.00 933.45 933.45 944.00
18 May, 2026 954.00 911.45 949.00 921.75
15 May, 2026 945.70 932.55 943.40 941.75
14 May, 2026 978.95 934.65 961.90 943.30
13 May, 2026 958.00 933.00 937.05 940.65
12 May, 2026 970.60 927.05 964.00 930.55
11 May, 2026 983.40 956.05 970.00 960.40
08 May, 2026 994.40 969.80 984.60 988.85
07 May, 2026 1,001.25 969.85 992.00 984.55
06 May, 2026 994.45 948.40 955.45 986.30
05 May, 2026 958.50 937.00 937.00 955.40
04 May, 2026 969.85 936.25 957.30 941.80
30 April, 2026 974.40 946.80 962.90 963.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+