| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 90.00 | 87.89 | 88.00 | 87.89 |
| 27 May, 2026 | 88.90 | 82.15 | 85.10 | 88.00 |
| 26 May, 2026 | 91.98 | 82.10 | 85.34 | 85.66 |
| 25 May, 2026 | 92.00 | 85.10 | 92.00 | 85.33 |
| 22 May, 2026 | 87.98 | 81.00 | 83.30 | 87.98 |
| 21 May, 2026 | 89.00 | 83.66 | 86.00 | 89.00 |
| 20 May, 2026 | 87.88 | 82.89 | 85.02 | 83.66 |
| 19 May, 2026 | 90.00 | 88.00 | 90.00 | 88.00 |
| 18 May, 2026 | 90.49 | 85.00 | 90.49 | 89.89 |
| 15 May, 2026 | 91.50 | 90.88 | 91.50 | 90.88 |
| 14 May, 2026 | 90.60 | 90.50 | 90.60 | 90.50 |
| 13 May, 2026 | 93.90 | 79.75 | 93.90 | 83.60 |
| 11 May, 2026 | 91.00 | 81.00 | 82.00 | 84.05 |
| 08 May, 2026 | 94.80 | 86.50 | 94.79 | 86.59 |
| 07 May, 2026 | 94.80 | 85.85 | 91.01 | 85.85 |
| 05 May, 2026 | 91.00 | 90.00 | 90.00 | 91.00 |
| 04 May, 2026 | 91.40 | 82.02 | 82.02 | 90.00 |
| 30 April, 2026 | 89.95 | 71.11 | 83.01 | 82.02 |
| 29 April, 2026 | 92.64 | 85.00 | 92.64 | 85.49 |
| 28 April, 2026 | 93.40 | 85.24 | 88.00 | 85.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article