| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 859.50 | 841.00 | 848.00 | 848.15 |
| 07 May, 2026 | 875.00 | 845.00 | 865.00 | 848.20 |
| 06 May, 2026 | 862.30 | 805.00 | 808.75 | 854.65 |
| 05 May, 2026 | 807.55 | 791.20 | 802.75 | 800.40 |
| 04 May, 2026 | 810.80 | 784.90 | 805.75 | 798.50 |
| 30 April, 2026 | 815.50 | 787.70 | 809.00 | 798.50 |
| 29 April, 2026 | 829.85 | 800.35 | 804.40 | 810.90 |
| 28 April, 2026 | 816.90 | 796.50 | 809.00 | 800.35 |
| 27 April, 2026 | 820.60 | 802.00 | 802.00 | 809.60 |
| 24 April, 2026 | 826.80 | 787.55 | 812.55 | 798.35 |
| 23 April, 2026 | 832.50 | 807.05 | 815.00 | 810.35 |
| 22 April, 2026 | 822.95 | 780.00 | 780.00 | 816.40 |
| 21 April, 2026 | 791.85 | 775.60 | 775.80 | 783.30 |
| 20 April, 2026 | 792.90 | 772.35 | 787.95 | 775.40 |
| 17 April, 2026 | 794.90 | 778.00 | 783.05 | 786.50 |
| 16 April, 2026 | 793.35 | 771.75 | 792.00 | 783.25 |
| 15 April, 2026 | 791.95 | 761.10 | 766.00 | 785.90 |
| 13 April, 2026 | 754.70 | 706.00 | 712.80 | 751.95 |
| 10 April, 2026 | 745.90 | 725.00 | 727.00 | 730.65 |
| 09 April, 2026 | 737.70 | 707.00 | 721.00 | 722.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article