HDB Financial Serv. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 705.00 693.35 693.35 699.50
07 May, 2026 704.45 683.25 687.00 700.60
06 May, 2026 691.55 667.90 672.10 685.95
05 May, 2026 669.70 663.15 663.25 667.40
04 May, 2026 672.15 657.25 657.25 665.10
30 April, 2026 667.45 653.90 667.45 656.20
29 April, 2026 674.00 666.50 671.90 667.40
28 April, 2026 680.35 662.00 667.25 665.00
27 April, 2026 676.90 668.30 676.25 670.20
24 April, 2026 677.00 651.35 659.15 674.70
23 April, 2026 676.85 658.30 676.85 659.55
22 April, 2026 685.00 670.00 677.20 671.55
21 April, 2026 690.00 669.50 670.10 684.05
20 April, 2026 681.80 666.00 681.80 669.60
17 April, 2026 690.75 678.00 690.75 681.10
16 April, 2026 724.00 683.45 723.60 686.30
15 April, 2026 654.00 628.00 628.10 644.20
13 April, 2026 619.90 606.00 619.90 615.20
10 April, 2026 631.45 620.85 626.95 625.25
09 April, 2026 632.70 613.10 632.70 618.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+