Healthcare Global என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 625.80 601.45 610.00 603.80
07 May, 2026 624.85 601.70 624.85 614.05
06 May, 2026 636.65 613.00 625.00 620.60
05 May, 2026 620.00 601.00 608.50 618.35
04 May, 2026 615.45 575.60 579.80 605.85
30 April, 2026 577.85 560.10 566.95 572.55
29 April, 2026 584.85 568.00 578.00 570.30
28 April, 2026 583.95 571.50 580.35 577.05
27 April, 2026 584.45 575.15 577.95 577.45
24 April, 2026 573.85 560.15 570.00 569.35
23 April, 2026 583.55 567.55 583.55 570.15
22 April, 2026 584.00 574.00 574.00 578.30
21 April, 2026 582.50 565.55 570.00 574.70
20 April, 2026 582.65 550.35 557.15 570.15
17 April, 2026 571.95 560.10 564.30 565.35
16 April, 2026 581.05 559.25 564.45 567.90
15 April, 2026 564.00 547.75 563.95 560.85
13 April, 2026 555.00 540.10 553.40 550.65
10 April, 2026 562.70 547.40 549.50 558.20
09 April, 2026 558.00 542.20 554.15 545.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+