HEG Advanced Mat. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	280.65	282.75	274.52	277.85
12 November, 2026	295.00	301.65	279.67	280.65
11 November, 2026	296.40	305.00	287.03	289.34
09 November, 2026	295.00	296.60	287.30	289.18
08 November, 2026	304.00	314.85	288.50	293.36
06 November, 2026	292.11	303.24	281.49	293.87
05 November, 2026	304.00	317.40	291.57	295.42
04 November, 2026	252.00	288.79	252.00	288.18
03 November, 2026	248.10	250.90	239.01	240.66
02 November, 2026	237.99	247.40	237.98	246.11
30 October, 2026	243.00	245.27	233.01	237.61
29 October, 2026	230.00	245.20	225.50	243.37
28 October, 2026	217.35	232.88	214.32	228.74
27 October, 2026	205.30	217.20	204.26	215.27
26 October, 2026	199.07	212.00	195.63	205.00
23 October, 2026	208.00	208.69	191.71	198.78
22 October, 2026	210.95	211.00	204.88	205.67
21 October, 2026	224.00	224.00	208.80	210.15
19 October, 2026	225.91	226.02	218.00	219.09
16 October, 2026	227.01	228.00	224.00	224.72

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article