| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 234.00 | 224.63 | 224.63 | 232.81 |
| 06 February, 2026 | 233.57 | 221.43 | 232.49 | 224.63 |
| 05 February, 2026 | 244.00 | 221.04 | 225.00 | 233.91 |
| 04 February, 2026 | 227.00 | 218.62 | 220.10 | 224.94 |
| 03 February, 2026 | 229.00 | 218.00 | 227.00 | 218.96 |
| 02 February, 2026 | 223.45 | 208.30 | 214.35 | 216.77 |
| 01 February, 2026 | 222.99 | 213.65 | 218.00 | 216.28 |
| 30 January, 2026 | 225.99 | 209.61 | 211.60 | 220.00 |
| 29 January, 2026 | 217.15 | 212.22 | 213.80 | 213.58 |
| 28 January, 2026 | 217.00 | 206.60 | 206.60 | 216.02 |
| 27 January, 2026 | 214.00 | 206.08 | 210.01 | 208.46 |
| 23 January, 2026 | 218.04 | 207.41 | 215.99 | 210.42 |
| 22 January, 2026 | 218.00 | 209.20 | 209.20 | 216.89 |
| 21 January, 2026 | 212.20 | 204.00 | 210.00 | 208.11 |
| 20 January, 2026 | 217.43 | 210.00 | 215.80 | 211.11 |
| 19 January, 2026 | 219.50 | 215.36 | 217.50 | 217.81 |
| 16 January, 2026 | 223.79 | 216.80 | 221.09 | 217.50 |
| 14 January, 2026 | 224.98 | 221.00 | 223.00 | 223.03 |
| 13 January, 2026 | 228.01 | 221.00 | 226.00 | 222.95 |
| 12 January, 2026 | 227.00 | 215.78 | 221.00 | 225.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article