| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 24.50 | 23.38 | 24.50 | 23.62 |
| 07 May, 2026 | 24.25 | 23.30 | 23.60 | 24.09 |
| 06 May, 2026 | 23.82 | 23.01 | 23.21 | 23.30 |
| 05 May, 2026 | 23.73 | 22.83 | 23.21 | 23.21 |
| 04 May, 2026 | 23.66 | 22.60 | 23.10 | 23.23 |
| 30 April, 2026 | 23.75 | 22.85 | 23.51 | 23.08 |
| 29 April, 2026 | 24.94 | 23.30 | 24.94 | 23.52 |
| 28 April, 2026 | 24.95 | 24.11 | 24.69 | 24.39 |
| 27 April, 2026 | 25.00 | 24.07 | 24.49 | 24.58 |
| 24 April, 2026 | 25.65 | 23.92 | 25.50 | 24.08 |
| 23 April, 2026 | 25.90 | 24.90 | 25.00 | 25.17 |
| 22 April, 2026 | 25.40 | 24.70 | 24.90 | 25.00 |
| 21 April, 2026 | 25.98 | 24.65 | 25.65 | 24.90 |
| 20 April, 2026 | 26.80 | 25.00 | 26.80 | 25.12 |
| 17 April, 2026 | 27.74 | 25.64 | 27.11 | 26.02 |
| 16 April, 2026 | 29.16 | 26.21 | 29.16 | 26.74 |
| 15 April, 2026 | 26.51 | 25.30 | 25.71 | 26.51 |
| 13 April, 2026 | 24.10 | 21.31 | 21.73 | 24.10 |
| 10 April, 2026 | 22.34 | 20.40 | 20.45 | 21.91 |
| 09 April, 2026 | 21.40 | 20.10 | 20.50 | 20.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article