Himatsingka Seid என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 119.01 114.27 119.01 114.99
09 February, 2026 124.67 119.26 122.40 120.06
09 February, 2026 124.67 119.26 122.40 120.06
06 February, 2026 123.42 116.00 116.00 119.15
05 February, 2026 119.99 116.20 119.20 117.09
04 February, 2026 126.97 116.40 116.71 119.31
03 February, 2026 122.84 114.93 122.84 119.29
02 February, 2026 104.00 100.03 104.00 102.37
01 February, 2026 109.00 101.35 103.10 104.76
30 January, 2026 104.50 99.15 101.00 103.67
29 January, 2026 103.45 99.65 103.45 101.17
28 January, 2026 105.16 100.95 101.80 102.84
27 January, 2026 104.99 99.02 99.60 100.99
23 January, 2026 105.80 97.51 103.69 98.11
22 January, 2026 106.01 96.99 96.99 103.70
21 January, 2026 98.26 94.22 98.23 95.74
20 January, 2026 102.01 96.95 101.97 97.57
19 January, 2026 104.92 101.74 104.92 101.98
16 January, 2026 105.95 102.90 103.20 105.13
14 January, 2026 104.29 102.06 102.99 103.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+