| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 545.80 | 535.00 | 537.15 | 545.70 |
| 07 May, 2026 | 552.00 | 534.80 | 534.80 | 546.80 |
| 06 May, 2026 | 550.00 | 524.65 | 525.45 | 536.50 |
| 05 May, 2026 | 531.40 | 504.15 | 505.05 | 529.25 |
| 04 May, 2026 | 509.00 | 491.20 | 491.20 | 503.00 |
| 30 April, 2026 | 496.80 | 483.30 | 491.10 | 492.45 |
| 29 April, 2026 | 492.00 | 485.30 | 486.65 | 490.25 |
| 28 April, 2026 | 494.95 | 481.65 | 494.95 | 484.15 |
| 27 April, 2026 | 495.00 | 482.35 | 482.35 | 491.00 |
| 24 April, 2026 | 494.00 | 479.10 | 494.00 | 487.05 |
| 23 April, 2026 | 505.00 | 490.00 | 491.15 | 494.00 |
| 22 April, 2026 | 499.35 | 494.00 | 498.55 | 495.65 |
| 21 April, 2026 | 500.25 | 488.05 | 491.00 | 496.85 |
| 20 April, 2026 | 507.45 | 492.00 | 507.45 | 494.80 |
| 17 April, 2026 | 510.25 | 504.95 | 505.60 | 509.15 |
| 16 April, 2026 | 520.20 | 504.00 | 519.30 | 506.75 |
| 15 April, 2026 | 522.55 | 501.60 | 508.55 | 516.55 |
| 13 April, 2026 | 514.95 | 496.70 | 514.95 | 504.80 |
| 10 April, 2026 | 511.40 | 497.50 | 503.60 | 506.00 |
| 09 April, 2026 | 512.00 | 496.20 | 501.50 | 501.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article