| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 20.99 | 19.39 | 20.80 | 20.33 |
| 07 May, 2026 | 20.41 | 20.41 | 20.41 | 20.41 |
| 06 May, 2026 | 19.44 | 18.90 | 19.44 | 19.44 |
| 05 May, 2026 | 18.52 | 18.00 | 18.45 | 18.52 |
| 04 May, 2026 | 17.64 | 17.20 | 17.20 | 17.64 |
| 30 April, 2026 | 16.92 | 16.30 | 16.92 | 16.80 |
| 29 April, 2026 | 17.09 | 16.51 | 17.09 | 16.93 |
| 28 April, 2026 | 17.15 | 16.50 | 17.00 | 16.95 |
| 27 April, 2026 | 17.10 | 16.40 | 16.41 | 17.00 |
| 24 April, 2026 | 17.10 | 16.40 | 17.10 | 16.44 |
| 23 April, 2026 | 17.10 | 16.60 | 17.10 | 16.86 |
| 22 April, 2026 | 17.10 | 16.40 | 16.49 | 17.04 |
| 21 April, 2026 | 17.00 | 16.36 | 17.00 | 16.49 |
| 20 April, 2026 | 17.25 | 16.65 | 17.12 | 16.83 |
| 17 April, 2026 | 17.23 | 16.81 | 17.12 | 17.12 |
| 16 April, 2026 | 17.19 | 16.71 | 17.10 | 16.99 |
| 15 April, 2026 | 16.95 | 16.30 | 16.30 | 16.76 |
| 13 April, 2026 | 16.67 | 15.51 | 16.67 | 16.18 |
| 10 April, 2026 | 16.80 | 16.10 | 16.30 | 16.78 |
| 09 April, 2026 | 16.15 | 15.05 | 15.74 | 15.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article