நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Hindustan Unilever L பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
02 January, 2024 |
2,654.85 |
2,606.00 |
2,654.85 |
2,613.50 |
01 January, 2024 |
2,669.00 |
2,637.55 |
2,664.00 |
2,655.70 |
29 December, 2023 |
2,666.00 |
2,620.15 |
2,633.80 |
2,663.35 |
28 December, 2023 |
2,638.00 |
2,606.80 |
2,609.30 |
2,633.85 |
27 December, 2023 |
2,613.00 |
2,580.05 |
2,588.65 |
2,609.25 |
26 December, 2023 |
2,592.00 |
2,567.55 |
2,578.65 |
2,585.75 |
22 December, 2023 |
2,580.00 |
2,547.30 |
2,556.70 |
2,575.10 |
21 December, 2023 |
2,579.75 |
2,530.80 |
2,530.80 |
2,553.40 |
20 December, 2023 |
2,571.25 |
2,547.80 |
2,570.30 |
2,556.80 |
19 December, 2023 |
2,566.75 |
2,535.50 |
2,538.05 |
2,561.50 |
18 December, 2023 |
2,543.95 |
2,515.00 |
2,522.00 |
2,535.45 |
15 December, 2023 |
2,530.40 |
2,507.00 |
2,518.50 |
2,523.00 |
14 December, 2023 |
2,520.00 |
2,502.00 |
2,519.95 |
2,518.50 |
13 December, 2023 |
2,516.00 |
2,498.55 |
2,510.00 |
2,511.85 |
12 December, 2023 |
2,517.80 |
2,497.55 |
2,500.05 |
2,502.25 |
11 December, 2023 |
2,522.30 |
2,500.00 |
2,521.80 |
2,504.45 |
08 December, 2023 |
2,533.35 |
2,509.90 |
2,520.00 |
2,521.35 |
07 December, 2023 |
2,559.95 |
2,499.25 |
2,559.95 |
2,520.00 |
06 December, 2023 |
2,583.50 |
2,560.65 |
2,570.00 |
2,566.10 |
05 December, 2023 |
2,635.15 |
2,557.45 |
2,620.00 |
2,563.20 |