| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 228.00 | 216.45 | 219.00 | 226.51 |
| 07 May, 2026 | 220.00 | 204.40 | 206.40 | 218.66 |
| 06 May, 2026 | 208.90 | 203.30 | 207.80 | 205.71 |
| 05 May, 2026 | 210.80 | 203.01 | 207.90 | 205.26 |
| 04 May, 2026 | 213.95 | 202.00 | 204.70 | 205.12 |
| 30 April, 2026 | 207.85 | 200.78 | 207.10 | 202.82 |
| 29 April, 2026 | 212.25 | 205.94 | 212.25 | 207.32 |
| 28 April, 2026 | 213.19 | 205.50 | 207.02 | 210.86 |
| 27 April, 2026 | 209.99 | 203.35 | 206.20 | 207.99 |
| 24 April, 2026 | 214.39 | 202.31 | 212.00 | 204.45 |
| 23 April, 2026 | 216.05 | 209.00 | 212.85 | 211.39 |
| 22 April, 2026 | 217.00 | 211.10 | 215.99 | 213.02 |
| 21 April, 2026 | 217.51 | 209.49 | 213.83 | 216.60 |
| 20 April, 2026 | 219.85 | 204.46 | 206.58 | 212.13 |
| 17 April, 2026 | 212.74 | 206.00 | 210.00 | 208.58 |
| 16 April, 2026 | 211.00 | 204.80 | 207.80 | 209.77 |
| 15 April, 2026 | 209.69 | 202.06 | 205.54 | 206.22 |
| 13 April, 2026 | 205.30 | 191.59 | 197.50 | 203.21 |
| 10 April, 2026 | 204.99 | 196.98 | 202.00 | 199.53 |
| 09 April, 2026 | 206.00 | 196.03 | 201.00 | 199.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article