| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 2,320.45 | 2,280.65 | 2,319.55 | 2,296.95 |
| 12 December, 2025 | 2,350.50 | 2,305.20 | 2,313.45 | 2,342.00 |
| 11 December, 2025 | 2,347.50 | 2,298.10 | 2,315.35 | 2,341.15 |
| 10 December, 2025 | 2,336.50 | 2,268.30 | 2,280.00 | 2,313.85 |
| 09 December, 2025 | 2,287.50 | 2,257.95 | 2,266.00 | 2,281.80 |
| 08 December, 2025 | 2,311.10 | 2,257.00 | 2,311.00 | 2,274.85 |
| 05 December, 2025 | 2,361.65 | 2,305.00 | 2,361.50 | 2,309.25 |
| 04 December, 2025 | 2,402.35 | 2,357.60 | 2,357.60 | 2,369.35 |
| 03 December, 2025 | 2,392.00 | 2,334.05 | 2,384.00 | 2,382.80 |
| 02 December, 2025 | 2,416.90 | 2,346.70 | 2,399.85 | 2,384.20 |
| 01 December, 2025 | 2,418.00 | 2,314.05 | 2,321.05 | 2,393.10 |
| 28 November, 2025 | 2,337.30 | 2,300.00 | 2,305.15 | 2,325.70 |
| 27 November, 2025 | 2,322.00 | 2,285.10 | 2,306.10 | 2,313.85 |
| 26 November, 2025 | 2,317.00 | 2,276.00 | 2,305.05 | 2,304.85 |
| 25 November, 2025 | 2,338.00 | 2,290.00 | 2,309.95 | 2,299.25 |
| 24 November, 2025 | 2,349.00 | 2,286.55 | 2,333.35 | 2,313.15 |
| 21 November, 2025 | 2,342.00 | 2,275.30 | 2,339.75 | 2,334.55 |
| 20 November, 2025 | 2,461.55 | 2,330.15 | 2,436.00 | 2,336.85 |
| 19 November, 2025 | 2,428.40 | 2,386.30 | 2,389.00 | 2,424.05 |
| 18 November, 2025 | 2,416.75 | 2,372.70 | 2,372.70 | 2,391.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article