| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 December, 2025 | 2,311.00 | 2,260.00 | 2,299.90 | 2,268.70 |
| 15 December, 2025 | 2,330.10 | 2,280.30 | 2,323.40 | 2,297.40 |
| 12 December, 2025 | 2,350.90 | 2,305.20 | 2,342.00 | 2,342.20 |
| 11 December, 2025 | 2,347.80 | 2,296.80 | 2,320.00 | 2,342.30 |
| 10 December, 2025 | 2,337.00 | 2,266.90 | 2,275.00 | 2,313.90 |
| 09 December, 2025 | 2,289.00 | 2,256.70 | 2,265.00 | 2,282.00 |
| 08 December, 2025 | 2,310.90 | 2,255.60 | 2,309.50 | 2,275.00 |
| 05 December, 2025 | 2,372.00 | 2,304.00 | 2,372.00 | 2,309.50 |
| 04 December, 2025 | 2,401.90 | 2,361.00 | 2,377.60 | 2,372.80 |
| 03 December, 2025 | 2,393.10 | 2,335.00 | 2,382.50 | 2,385.20 |
| 02 December, 2025 | 2,416.70 | 2,345.10 | 2,393.10 | 2,382.50 |
| 01 December, 2025 | 2,420.00 | 2,313.50 | 2,326.00 | 2,395.70 |
| 28 November, 2025 | 2,336.30 | 2,297.00 | 2,320.00 | 2,326.00 |
| 27 November, 2025 | 2,324.00 | 2,285.70 | 2,324.00 | 2,315.50 |
| 26 November, 2025 | 2,320.00 | 2,275.00 | 2,304.00 | 2,306.70 |
| 25 November, 2025 | 2,338.90 | 2,281.00 | 2,305.20 | 2,300.80 |
| 24 November, 2025 | 2,348.80 | 2,286.10 | 2,335.80 | 2,304.40 |
| 21 November, 2025 | 2,350.00 | 2,275.10 | 2,337.30 | 2,335.90 |
| 20 November, 2025 | 2,463.50 | 2,330.00 | 2,435.60 | 2,337.30 |
| 19 November, 2025 | 2,430.00 | 2,353.90 | 2,389.80 | 2,421.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article