| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 408.20 | 397.60 | 398.95 | 406.15 |
| 11 December, 2025 | 399.90 | 386.40 | 392.50 | 398.15 |
| 10 December, 2025 | 391.80 | 384.05 | 391.80 | 390.15 |
| 09 December, 2025 | 391.95 | 375.90 | 383.50 | 389.40 |
| 08 December, 2025 | 395.90 | 383.00 | 395.90 | 387.05 |
| 05 December, 2025 | 402.60 | 389.00 | 396.00 | 395.90 |
| 04 December, 2025 | 400.50 | 385.00 | 386.15 | 400.10 |
| 03 December, 2025 | 399.95 | 386.00 | 396.70 | 392.15 |
| 02 December, 2025 | 400.15 | 384.50 | 389.90 | 396.70 |
| 01 December, 2025 | 395.10 | 381.20 | 388.65 | 389.90 |
| 28 November, 2025 | 390.00 | 376.95 | 380.80 | 388.65 |
| 27 November, 2025 | 383.00 | 374.75 | 379.90 | 380.80 |
| 26 November, 2025 | 382.00 | 373.95 | 379.90 | 377.70 |
| 25 November, 2025 | 380.30 | 373.00 | 380.30 | 376.70 |
| 24 November, 2025 | 382.00 | 375.75 | 377.70 | 377.30 |
| 21 November, 2025 | 382.40 | 374.15 | 382.00 | 375.50 |
| 20 November, 2025 | 385.45 | 381.00 | 382.00 | 382.20 |
| 19 November, 2025 | 388.05 | 381.75 | 384.15 | 384.45 |
| 18 November, 2025 | 393.50 | 381.50 | 393.50 | 385.90 |
| 17 November, 2025 | 392.40 | 383.35 | 383.40 | 390.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article