| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 517.20 | 509.00 | 511.00 | 515.40 |
| 30 July, 2026 | 513.70 | 506.70 | 511.65 | 510.60 |
| 29 July, 2026 | 513.40 | 507.55 | 510.10 | 511.65 |
| 28 July, 2026 | 511.45 | 506.60 | 509.80 | 510.10 |
| 27 July, 2026 | 510.60 | 501.90 | 504.25 | 509.80 |
| 24 July, 2026 | 503.05 | 495.55 | 498.25 | 500.55 |
| 23 July, 2026 | 503.90 | 492.60 | 495.00 | 501.50 |
| 22 July, 2026 | 501.00 | 490.30 | 500.00 | 499.50 |
| 21 July, 2026 | 501.90 | 494.65 | 498.50 | 500.50 |
| 20 July, 2026 | 502.35 | 494.35 | 497.15 | 498.40 |
| 17 July, 2026 | 508.60 | 495.15 | 507.60 | 497.15 |
| 16 July, 2026 | 531.00 | 501.40 | 530.35 | 508.85 |
| 15 July, 2026 | 531.95 | 502.60 | 506.70 | 525.15 |
| 14 July, 2026 | 520.25 | 500.05 | 520.25 | 503.95 |
| 13 July, 2026 | 527.50 | 506.50 | 510.00 | 519.70 |
| 10 July, 2026 | 515.50 | 491.95 | 492.00 | 510.35 |
| 09 July, 2026 | 492.40 | 481.00 | 481.00 | 490.70 |
| 08 July, 2026 | 493.60 | 478.85 | 485.40 | 480.05 |
| 07 July, 2026 | 493.70 | 483.60 | 486.75 | 487.85 |
| 06 July, 2026 | 492.30 | 481.15 | 489.75 | 485.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article