| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 07 May, 2026 | 19.35 | 18.00 | 19.35 | 18.00 |
| 06 May, 2026 | 18.95 | 18.50 | 18.95 | 18.50 |
| 05 May, 2026 | 19.00 | 18.05 | 18.60 | 19.00 |
| 04 May, 2026 | 19.35 | 18.10 | 19.00 | 18.10 |
| 30 April, 2026 | 20.25 | 18.95 | 19.00 | 19.05 |
| 29 April, 2026 | 21.00 | 19.90 | 20.85 | 19.90 |
| 28 April, 2026 | 22.00 | 20.90 | 21.90 | 20.90 |
| 24 April, 2026 | 22.40 | 20.65 | 20.65 | 22.00 |
| 23 April, 2026 | 22.50 | 21.70 | 21.75 | 21.70 |
| 22 April, 2026 | 23.70 | 22.60 | 23.70 | 22.80 |
| 21 April, 2026 | 24.15 | 21.85 | 23.85 | 23.75 |
| 17 April, 2026 | 23.10 | 22.00 | 22.00 | 23.00 |
| 16 April, 2026 | 22.00 | 21.95 | 22.00 | 22.00 |
| 15 April, 2026 | 21.30 | 20.20 | 20.20 | 21.00 |
| 13 April, 2026 | 20.65 | 20.30 | 20.65 | 20.30 |
| 10 April, 2026 | 21.40 | 21.35 | 21.40 | 21.35 |
| 09 April, 2026 | 23.00 | 22.55 | 22.55 | 23.00 |
| 08 April, 2026 | 22.75 | 19.50 | 19.50 | 22.55 |
| 07 April, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article