| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 73.08 | 70.51 | 71.81 | 71.32 |
| 27 May, 2026 | 72.35 | 70.10 | 70.22 | 71.48 |
| 26 May, 2026 | 70.33 | 69.24 | 69.25 | 70.22 |
| 25 May, 2026 | 69.95 | 69.04 | 69.60 | 69.46 |
| 22 May, 2026 | 69.10 | 68.10 | 68.39 | 68.88 |
| 21 May, 2026 | 68.98 | 67.72 | 68.76 | 68.30 |
| 20 May, 2026 | 68.40 | 66.72 | 67.14 | 68.21 |
| 19 May, 2026 | 68.59 | 67.65 | 67.88 | 67.81 |
| 18 May, 2026 | 67.84 | 66.16 | 67.30 | 67.59 |
| 15 May, 2026 | 68.54 | 66.61 | 68.25 | 67.65 |
| 14 May, 2026 | 68.95 | 67.25 | 68.52 | 68.54 |
| 13 May, 2026 | 69.49 | 67.50 | 67.50 | 68.30 |
| 12 May, 2026 | 69.27 | 67.53 | 69.01 | 67.68 |
| 11 May, 2026 | 70.78 | 69.10 | 70.65 | 69.22 |
| 08 May, 2026 | 71.45 | 69.91 | 70.39 | 71.27 |
| 07 May, 2026 | 71.00 | 69.15 | 69.91 | 70.39 |
| 06 May, 2026 | 70.69 | 68.40 | 69.50 | 69.59 |
| 05 May, 2026 | 69.59 | 68.36 | 69.51 | 68.75 |
| 04 May, 2026 | 70.72 | 69.23 | 70.07 | 69.59 |
| 30 April, 2026 | 70.00 | 68.93 | 69.70 | 69.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article