IFB Agro Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 March, 2026 723.00 687.65 723.00 687.65
27 March, 2026 760.00 722.00 760.00 723.80
25 March, 2026 782.00 758.50 781.95 760.00
24 March, 2026 758.55 712.00 730.00 746.30
23 March, 2026 759.00 717.25 755.20 722.45
20 March, 2026 755.65 726.00 726.00 755.00
19 March, 2026 751.00 703.45 720.05 719.70
18 March, 2026 719.00 700.00 700.00 719.00
17 March, 2026 696.15 677.05 677.05 684.80
16 March, 2026 715.30 681.00 710.00 683.65
13 March, 2026 742.75 710.90 738.30 716.35
12 March, 2026 762.00 736.40 742.60 748.30
11 March, 2026 792.95 756.00 792.95 760.10
10 March, 2026 766.90 700.30 700.30 755.70
09 March, 2026 767.05 730.55 767.05 730.55
06 March, 2026 788.90 769.00 781.60 769.00
05 March, 2026 825.00 760.00 790.00 800.90
04 March, 2026 808.00 782.50 783.25 788.45
02 March, 2026 846.90 823.45 843.60 823.45
27 February, 2026 880.00 857.75 868.80 866.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+