IIFL Capital Serv. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	319.80	324.09	317.43	322.54
27 April, 2026	324.70	324.70	314.25	320.08
24 April, 2026	320.00	329.28	315.57	320.06
23 April, 2026	323.99	325.61	315.10	317.02
22 April, 2026	328.00	330.51	319.75	324.25
21 April, 2026	312.40	338.00	310.70	330.00
20 April, 2026	314.90	324.00	305.17	310.75
17 April, 2026	298.05	314.95	297.62	313.44
16 April, 2026	300.90	302.79	291.63	296.82
15 April, 2026	289.40	301.98	288.37	296.82
13 April, 2026	280.00	285.62	271.32	282.36
10 April, 2026	277.00	289.30	277.00	286.19
09 April, 2026	278.32	285.00	270.00	274.82
08 April, 2026	274.00	281.10	270.00	279.36
07 April, 2026	265.01	265.01	259.01	263.04
06 April, 2026	259.00	269.00	252.96	265.14
02 April, 2026	255.05	269.00	247.93	261.05
01 April, 2026	263.46	265.00	246.67	260.72
30 March, 2026	258.00	260.95	240.40	244.15
27 March, 2026	265.85	274.70	255.00	258.10

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article