IIFL Finance என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	563.00	565.25	548.00	556.55
23 July, 2026	583.00	585.00	556.10	568.75
22 July, 2026	573.10	587.70	563.30	570.35
21 July, 2026	557.70	577.70	556.80	571.80
20 July, 2026	554.00	563.90	552.30	557.70
17 July, 2026	567.95	574.45	549.00	555.20
16 July, 2026	545.30	571.00	542.15	567.10
15 July, 2026	543.00	546.95	537.60	543.60
14 July, 2026	554.90	554.90	539.10	541.50
13 July, 2026	547.85	560.95	546.00	556.90
10 July, 2026	544.70	559.00	540.15	552.70
09 July, 2026	520.00	548.35	517.80	544.70
08 July, 2026	519.95	538.50	513.00	517.80
07 July, 2026	528.00	530.90	519.80	524.50
06 July, 2026	520.10	531.00	517.60	527.75
03 July, 2026	521.00	531.65	517.20	519.55
02 July, 2026	499.70	524.00	499.05	518.70
01 July, 2026	506.05	510.50	494.65	495.65
30 June, 2026	491.70	510.80	491.70	507.80
29 June, 2026	513.60	516.80	486.50	489.30

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article